| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.06.2024 | 19:20:11 | 35.410 | 0 |
| 25.06.2024 | 18:20:32 | 35.420 | 0 |
| 25.06.2024 | 17:20:28 | 35.470 | 0 |
| 25.06.2024 | 16:20:36 | 35.580 | 0 |
| 25.06.2024 | 15:20:38 | 35.560 | 0 |
| 25.06.2024 | 14:20:24 | 35.540 | 0 |
| 25.06.2024 | 13:20:24 | 35.540 | 0 |
| 25.06.2024 | 12:20:24 | 35.500 | 0 |
| 25.06.2024 | 11:20:26 | 35.510 | 0 |
| 25.06.2024 | 10:20:16 | 35.520 | 0 |
| 25.06.2024 | 09:20:15 | 35.550 | 0 |
| 25.06.2024 | 08:20:15 | 35.510 | 0 |
| 24.06.2024 | 21:40:15 | 35.490 | 0 |