| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 5:20:41 PM | 59.320 | 0 |
| 2024-06-24 | 4:20:55 PM | 59.320 | 0 |
| 2024-06-24 | 3:20:43 PM | 59.320 | 0 |
| 2024-06-24 | 2:20:38 PM | 59.320 | 0 |
| 2024-06-24 | 1:20:38 PM | 59.310 | 0 |
| 2024-06-24 | 12:20:30 PM | 59.310 | 0 |
| 2024-06-24 | 11:20:35 AM | 59.310 | 0 |
| 2024-06-24 | 10:20:16 AM | 59.310 | 0 |
| 2024-06-24 | 9:20:17 AM | 59.300 | 0 |
| 2024-06-24 | 8:20:14 AM | 59.300 | 0 |
| 2024-06-21 | 9:40:12 PM | 59.280 | 0 |
| 2024-06-21 | 8:20:27 PM | 59.280 | 0 |
| 2024-06-21 | 7:20:14 PM | 59.280 | 0 |