| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 10:20:13 AM | 58.620 | 0 |
| 2024-06-24 | 9:20:11 AM | 58.600 | 0 |
| 2024-06-24 | 8:20:11 AM | 58.590 | 0 |
| 2024-06-21 | 9:40:10 PM | 58.560 | 0 |
| 2024-06-21 | 8:20:18 PM | 58.560 | 0 |
| 2024-06-21 | 7:20:11 PM | 58.560 | 0 |
| 2024-06-21 | 6:20:36 PM | 58.560 | 0 |
| 2024-06-21 | 5:20:33 PM | 58.560 | 0 |
| 2024-06-21 | 4:20:41 PM | 58.560 | 0 |
| 2024-06-21 | 3:20:47 PM | 58.550 | 0 |
| 2024-06-21 | 2:20:29 PM | 58.540 | 0 |
| 2024-06-21 | 1:20:32 PM | 58.540 | 0 |
| 2024-06-21 | 12:20:21 PM | 58.530 | 0 |