| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 2:04:52 PM | 23.290 | 0 |
| 2024-06-11 | 1:35:10 PM | 23.210 | 0 |
| 2024-06-11 | 1:08:41 PM | 23.270 | 0 |
| 2024-06-11 | 12:35:10 PM | 23.450 | 0 |
| 2024-06-11 | 12:04:48 PM | 23.250 | 0 |
| 2024-06-11 | 11:35:24 AM | 23.510 | 0 |
| 2024-06-11 | 11:04:45 AM | 23.290 | 0 |
| 2024-06-11 | 10:35:07 AM | 23.770 | 0 |
| 2024-06-11 | 10:04:53 AM | 23.930 | 0 |
| 2024-06-11 | 9:35:07 AM | 24.190 | 0 |
| 2024-06-11 | 9:04:29 AM | 23.810 | 0 |
| 2024-06-11 | 8:34:47 AM | 24.050 | 0 |
| 2024-06-10 | 9:35:16 PM | 23.930 | 0 |