| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 7:38:39 PM | 3.99 | 0 |
| 2024-09-25 | 6:38:37 PM | 4.05 | 0 |
| 2024-09-25 | 5:42:22 PM | 4.05 | 0 |
| 2024-09-25 | 4:42:48 PM | 4.20 | 0 |
| 2024-09-25 | 3:48:24 PM | 4.08 | 0 |
| 2024-09-25 | 2:43:43 PM | 4.09 | 0 |
| 2024-09-25 | 1:39:40 PM | 4.10 | 0 |
| 2024-09-25 | 11:38:24 AM | 4.10 | 0 |
| 2024-09-25 | 8:28:39 AM | 4.07 | 0 |
| 2024-09-24 | 9:38:39 PM | 4.05 | 0 |
| 2024-09-24 | 8:39:03 PM | 4.09 | 0 |
| 2024-09-24 | 7:38:41 PM | 4.17 | 0 |
| 2024-09-24 | 6:38:40 PM | 4.13 | 0 |