| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 7:36:38 PM | 0.9600 | 0 |
| 2024-06-05 | 5:36:27 PM | 0.9400 | 0 |
| 2024-06-05 | 3:35:53 PM | 0.8700 | 0 |
| 2024-06-05 | 1:36:34 PM | 0.8700 | 0 |
| 2024-06-05 | 11:36:15 AM | 0.8700 | 0 |
| 2024-06-05 | 9:36:44 AM | 0.8700 | 0 |
| 2024-06-05 | 8:01:47 AM | 0.8700 | 0 |
| 2024-06-04 | 9:37:31 PM | 0.8700 | 0 |
| 2024-06-04 | 7:37:14 PM | 0.8600 | 0 |
| 2024-06-04 | 5:37:33 PM | 0.8700 | 0 |
| 2024-06-04 | 3:37:16 PM | 0.9100 | 0 |
| 2024-06-04 | 1:37:05 PM | 0.9300 | 0 |
| 2024-06-04 | 11:36:13 AM | 0.9600 | 0 |