| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:46:51 PM | 1.5600 | 0 |
| 2024-06-03 | 1:47:04 PM | 1.4100 | 0 |
| 2024-06-03 | 11:46:28 AM | 1.4400 | 0 |
| 2024-06-03 | 9:46:38 AM | 1.4100 | 0 |
| 2024-06-03 | 9:07:39 AM | 1.4000 | 0 |
| 2024-05-31 | 9:45:54 PM | 2.4700 | 0 |
| 2024-05-31 | 7:45:11 PM | 2.4400 | 0 |
| 2024-05-31 | 5:45:03 PM | 2.4400 | 0 |
| 2024-05-31 | 3:45:15 PM | 2.4000 | 0 |
| 2024-05-31 | 1:45:20 PM | 2.4000 | 0 |
| 2024-05-31 | 11:45:47 AM | 2.3800 | 0 |