| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 11:47:13 AM | 1.1700 | 0 |
| 2024-06-13 | 9:46:27 AM | 1.2600 | 0 |
| 2024-06-13 | 9:01:10 AM | 1.2300 | 0 |
| 2024-06-12 | 9:46:33 PM | 1.2100 | 0 |
| 2024-06-12 | 7:46:46 PM | 1.2600 | 0 |
| 2024-06-12 | 5:47:13 PM | 1.2600 | 0 |
| 2024-06-12 | 3:46:52 PM | 1.2600 | 0 |
| 2024-06-12 | 1:47:02 PM | 1.2800 | 0 |
| 2024-06-12 | 11:46:00 AM | 1.2800 | 0 |
| 2024-06-12 | 9:45:54 AM | 1.2800 | 0 |
| 2024-06-12 | 9:01:46 AM | 1.1300 | 0 |
| 2024-06-11 | 9:47:08 PM | 1.0900 | 0 |
| 2024-06-11 | 7:46:50 PM | 1.0700 | 0 |