| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:45:03 PM | 1.50 | 0 |
| 2024-06-04 | 2:42:40 PM | 1.47 | 0 |
| 2024-06-04 | 1:41:34 PM | 1.48 | 0 |
| 2024-06-04 | 11:38:07 AM | 1.46 | 0 |
| 2024-06-04 | 8:29:01 AM | 1.51 | 0 |
| 2024-06-03 | 9:35:52 PM | 1.53 | 0 |
| 2024-06-03 | 8:35:54 PM | 1.57 | 0 |
| 2024-06-03 | 7:35:48 PM | 1.55 | 0 |
| 2024-06-03 | 6:35:31 PM | 1.61 | 0 |
| 2024-06-03 | 3:44:26 PM | 1.70 | 0 |
| 2024-06-03 | 2:41:26 PM | 1.79 | 0 |
| 2024-06-03 | 1:30:49 PM | 1.78 | 0 |
| 2024-06-03 | 11:42:18 AM | 1.77 | 0 |