| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:42:19 PM | 2.5400 | 0 |
| 2024-05-23 | 5:42:28 PM | 2.5400 | 0 |
| 2024-05-23 | 3:42:14 PM | 2.5600 | 0 |
| 2024-05-23 | 1:40:36 PM | 2.4900 | 0 |
| 2024-05-23 | 11:41:34 AM | 2.4900 | 0 |
| 2024-05-23 | 9:42:14 AM | 2.4900 | 0 |
| 2024-05-23 | 8:00:26 AM | 2.4800 | 0 |
| 2024-05-22 | 9:40:43 PM | 2.4800 | 0 |
| 2024-05-22 | 7:41:03 PM | 2.3900 | 0 |
| 2024-05-22 | 5:41:58 PM | 2.3900 | 0 |