| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 9:56:21 AM | 0.330 | 0 |
| 6/19/2024 | 9:36:44 AM | 0.330 | 0 |
| 6/19/2024 | 8:51:31 AM | 0.320 | 0 |
| 6/18/2024 | 9:43:10 PM | 0.330 | 0 |
| 6/18/2024 | 8:46:28 PM | 0.330 | 0 |
| 6/18/2024 | 7:31:13 PM | 0.320 | 0 |
| 6/18/2024 | 6:15:50 PM | 0.310 | 0 |
| 6/18/2024 | 5:07:18 PM | 0.320 | 0 |
| 6/18/2024 | 5:02:58 PM | 0.320 | 0 |
| 6/18/2024 | 3:51:30 PM | 0.330 | 0 |
| 6/18/2024 | 3:32:03 PM | 0.350 | 0 |
| 6/18/2024 | 2:38:27 PM | 0.370 | 0 |
| 6/18/2024 | 1:28:40 PM | 0.350 | 0 |