| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 10:55:53 AM | 0.540 | 0 |
| 2024-06-14 | 9:48:32 AM | 0.540 | 0 |
| 2024-06-14 | 8:49:34 AM | 0.530 | 0 |
| 2024-06-13 | 9:39:11 PM | 0.540 | 0 |
| 2024-06-13 | 9:20:29 PM | 0.540 | 0 |
| 2024-06-13 | 8:16:36 PM | 0.540 | 0 |
| 2024-06-13 | 7:14:37 PM | 0.540 | 0 |
| 2024-06-13 | 6:09:58 PM | 0.540 | 0 |
| 2024-06-13 | 4:53:45 PM | 0.560 | 0 |
| 2024-06-13 | 4:32:00 PM | 0.560 | 0 |
| 2024-06-13 | 3:48:42 PM | 0.550 | 0 |
| 2024-06-13 | 3:41:08 PM | 0.540 | 0 |
| 2024-06-13 | 2:38:48 PM | 0.500 | 0 |