| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/06/2024 | 12:18:17 | 0.430 | 0 |
| 18/06/2024 | 11:08:46 | 0.430 | 0 |
| 18/06/2024 | 09:57:51 | 0.420 | 0 |
| 18/06/2024 | 09:30:06 | 0.420 | 0 |
| 18/06/2024 | 08:49:20 | 0.420 | 0 |
| 17/06/2024 | 21:51:01 | 0.440 | 0 |
| 17/06/2024 | 21:23:20 | 0.450 | 0 |
| 17/06/2024 | 20:07:36 | 0.460 | 0 |
| 17/06/2024 | 18:58:01 | 0.460 | 0 |
| 17/06/2024 | 17:49:06 | 0.470 | 0 |
| 17/06/2024 | 16:42:26 | 0.500 | 0 |
| 17/06/2024 | 15:29:19 | 0.470 | 0 |
| 17/06/2024 | 14:18:50 | 0.460 | 0 |