| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 12:11:11 PM | 53.190 | 0 |
| 2024-06-12 | 11:59:07 AM | 53.180 | 0 |
| 2024-06-12 | 10:58:32 AM | 53.210 | 0 |
| 2024-06-12 | 10:57:33 AM | 53.210 | 0 |
| 2024-06-12 | 9:47:55 AM | 53.240 | 0 |
| 2024-06-12 | 8:49:09 AM | 53.230 | 0 |
| 2024-06-11 | 9:35:46 PM | 53.220 | 0 |
| 2024-06-11 | 9:13:29 PM | 53.210 | 0 |
| 2024-06-11 | 8:12:47 PM | 53.220 | 0 |
| 2024-06-11 | 7:08:43 PM | 53.210 | 0 |
| 2024-06-11 | 5:56:50 PM | 53.240 | 0 |
| 2024-06-11 | 4:47:16 PM | 53.290 | 0 |
| 2024-06-11 | 11:20:38 AM | 53.100 | 0 |