| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:46:12 AM | 139.990 | 0 |
| 2024-06-21 | 9:20:33 AM | 139.810 | 0 |
| 2024-06-21 | 8:47:35 AM | 139.860 | 0 |
| 2024-06-20 | 9:37:19 PM | 139.980 | 0 |
| 2024-06-20 | 8:24:52 PM | 140.010 | 0 |
| 2024-06-20 | 7:11:50 PM | 139.810 | 0 |
| 2024-06-20 | 5:56:36 PM | 139.790 | 0 |
| 2024-06-20 | 4:47:14 PM | 139.510 | 0 |
| 2024-06-20 | 3:46:52 PM | 139.450 | 0 |
| 2024-06-20 | 2:35:48 PM | 139.740 | 0 |
| 2024-06-20 | 1:31:13 PM | 139.760 | 0 |
| 2024-06-20 | 12:41:51 PM | 139.650 | 0 |
| 2024-06-20 | 12:23:56 PM | 139.670 | 0 |