| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:38:53 AM | 104.290 | 0 |
| 2024-09-25 | 8:55:49 AM | 104.260 | 0 |
| 2024-09-24 | 9:45:51 PM | 104.530 | 0 |
| 2024-09-24 | 8:30:52 PM | 104.610 | 0 |
| 2024-09-24 | 7:23:42 PM | 104.690 | 0 |
| 2024-09-24 | 6:08:39 PM | 104.710 | 0 |
| 2024-09-24 | 5:01:13 PM | 104.740 | 0 |
| 2024-09-24 | 4:12:22 PM | 104.650 | 0 |
| 2024-09-24 | 3:49:30 PM | 104.860 | 0 |
| 2024-09-24 | 2:43:14 PM | 104.750 | 0 |
| 2024-09-24 | 1:27:53 PM | 104.950 | 0 |
| 2024-09-24 | 12:16:46 PM | 104.870 | 0 |
| 2024-09-24 | 11:15:50 AM | 104.810 | 0 |