| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 12:06:53 PM | 125.030 | 0 |
| 2024-06-14 | 11:55:50 AM | 124.960 | 0 |
| 2024-06-14 | 10:59:30 AM | 124.990 | 0 |
| 2024-06-14 | 9:55:41 AM | 124.840 | 0 |
| 2024-06-14 | 8:50:32 AM | 124.660 | 0 |
| 2024-06-13 | 9:39:23 PM | 124.420 | 0 |
| 2024-06-13 | 9:19:26 PM | 124.440 | 0 |
| 2024-06-13 | 8:07:16 PM | 124.340 | 0 |
| 2024-06-13 | 6:57:42 PM | 124.380 | 0 |
| 2024-06-13 | 5:44:03 PM | 124.110 | 0 |
| 2024-06-13 | 4:39:08 PM | 124.120 | 0 |
| 2024-06-13 | 4:32:41 PM | 124.040 | 0 |
| 2024-06-13 | 3:38:14 PM | 123.780 | 0 |