| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 11:06:47 AM | 100.070 | 0 |
| 2024-06-14 | 9:54:57 AM | 99.870 | 0 |
| 2024-06-14 | 8:52:57 AM | 99.740 | 0 |
| 2024-06-13 | 9:47:59 PM | 99.540 | 0 |
| 2024-06-13 | 8:23:49 PM | 99.560 | 0 |
| 2024-06-13 | 7:11:56 PM | 99.580 | 0 |
| 2024-06-13 | 6:07:14 PM | 99.460 | 0 |
| 2024-06-13 | 4:57:03 PM | 99.270 | 0 |
| 2024-06-13 | 4:27:20 PM | 99.220 | 0 |
| 2024-06-13 | 3:46:41 PM | 98.990 | 0 |
| 2024-06-13 | 3:31:00 PM | 98.990 | 0 |
| 2024-06-13 | 2:37:32 PM | 98.960 | 0 |
| 2024-06-13 | 1:29:56 PM | 99.060 | 0 |