| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 10:00:06 | 89.210 | 0 |
| 19/06/2024 | 09:36:04 | 89.270 | 0 |
| 19/06/2024 | 08:51:42 | 89.280 | 0 |
| 18/06/2024 | 21:43:31 | 89.270 | 0 |
| 18/06/2024 | 20:57:25 | 89.250 | 0 |
| 18/06/2024 | 19:41:26 | 89.250 | 0 |
| 18/06/2024 | 18:34:30 | 89.240 | 0 |
| 18/06/2024 | 17:31:02 | 89.260 | 0 |
| 18/06/2024 | 17:01:16 | 89.250 | 0 |
| 18/06/2024 | 16:27:39 | 89.060 | 0 |
| 18/06/2024 | 15:44:49 | 89.190 | 0 |
| 18/06/2024 | 15:23:49 | 89.210 | 0 |
| 18/06/2024 | 14:19:18 | 89.410 | 0 |