| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.06.2024 | 13:16:43 | 19.960 | 0 |
| 24.06.2024 | 12:01:11 | 19.970 | 0 |
| 24.06.2024 | 11:36:09 | 19.960 | 0 |
| 24.06.2024 | 10:58:13 | 19.990 | 0 |
| 24.06.2024 | 09:56:56 | 19.980 | 0 |
| 24.06.2024 | 08:57:16 | 20.000 | 0 |
| 21.06.2024 | 21:46:19 | 20.020 | 0 |
| 21.06.2024 | 21:16:45 | 20.020 | 0 |
| 21.06.2024 | 20:13:32 | 20.020 | 0 |
| 21.06.2024 | 19:03:23 | 20.030 | 0 |
| 21.06.2024 | 17:49:48 | 20.030 | 0 |
| 21.06.2024 | 16:46:44 | 20.030 | 0 |
| 21.06.2024 | 16:43:51 | 20.030 | 0 |