| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 8:54:30 AM | 115.250 | 0 |
| 2024-09-23 | 9:37:14 PM | 115.280 | 0 |
| 2024-09-23 | 8:24:33 PM | 115.200 | 0 |
| 2024-09-23 | 7:15:43 PM | 115.190 | 0 |
| 2024-09-23 | 6:08:57 PM | 115.140 | 0 |
| 2024-09-23 | 4:57:39 PM | 115.050 | 0 |
| 2024-09-23 | 3:43:43 PM | 114.990 | 0 |
| 2024-09-23 | 2:47:39 PM | 115.130 | 0 |
| 2024-09-23 | 2:29:46 PM | 115.180 | 0 |
| 2024-09-23 | 1:25:24 PM | 115.100 | 0 |
| 2024-09-23 | 12:11:12 PM | 115.210 | 0 |
| 2024-09-23 | 11:07:46 AM | 115.360 | 0 |
| 2024-09-23 | 10:42:58 AM | 115.410 | 0 |