| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 19/06/2024 | 09:55:26 | 0.030 | 0 |
| 19/06/2024 | 09:33:18 | 0.031 | 0 |
| 19/06/2024 | 08:52:44 | 0.032 | 0 |
| 18/06/2024 | 21:45:40 | 0.032 | 0 |
| 18/06/2024 | 21:19:00 | 0.032 | 0 |
| 18/06/2024 | 20:10:45 | 0.032 | 0 |
| 18/06/2024 | 18:54:29 | 0.032 | 0 |
| 18/06/2024 | 17:39:56 | 0.032 | 0 |
| 18/06/2024 | 16:56:21 | 0.032 | 0 |
| 18/06/2024 | 16:30:23 | 0.031 | 0 |
| 18/06/2024 | 15:42:26 | 0.031 | 0 |
| 18/06/2024 | 15:23:26 | 0.032 | 0 |
| 18/06/2024 | 14:08:46 | 0.032 | 0 |