| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:09:39 AM | 2.160 | 0 |
| 2024-06-03 | 11:08:47 AM | 2.160 | 0 |
| 2024-06-03 | 9:58:01 AM | 2.170 | 0 |
| 2024-06-03 | 9:24:42 AM | 2.170 | 0 |
| 2024-06-03 | 8:58:52 AM | 2.050 | 0 |
| 2024-05-31 | 9:47:30 PM | 2.030 | 0 |
| 2024-05-31 | 9:18:18 PM | 2.030 | 0 |
| 2024-05-31 | 8:05:16 PM | 2.050 | 0 |
| 2024-05-31 | 7:04:05 PM | 2.030 | 0 |
| 2024-05-31 | 5:56:55 PM | 2.070 | 0 |
| 2024-05-31 | 4:50:16 PM | 2.160 | 0 |
| 2024-05-31 | 4:21:52 PM | 2.170 | 0 |
| 2024-05-31 | 4:18:54 PM | 2.170 | 0 |