| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 9:50:34 AM | 2.580 | 0 |
| 2024-06-12 | 9:21:13 AM | 2.570 | 0 |
| 2024-06-12 | 8:50:38 AM | 2.580 | 0 |
| 2024-06-12 | 8:21:10 AM | 2.580 | 0 |
| 2024-06-11 | 9:50:35 PM | 2.550 | 0 |
| 2024-06-11 | 9:20:46 PM | 2.540 | 0 |
| 2024-06-11 | 8:50:39 PM | 2.520 | 0 |
| 2024-06-11 | 8:21:07 PM | 2.530 | 0 |
| 2024-06-11 | 7:50:32 PM | 2.500 | 0 |
| 2024-06-11 | 7:21:07 PM | 2.480 | 0 |
| 2024-06-11 | 7:05:27 PM | 2.470 | 0 |
| 2024-06-11 | 6:50:42 PM | 2.460 | 0 |
| 2024-06-11 | 6:35:29 PM | 2.460 | 0 |