| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 11:20:59 AM | 0.930 | 0 |
| 2024-06-20 | 10:20:46 AM | 0.900 | 0 |
| 2024-06-20 | 9:20:48 AM | 0.910 | 0 |
| 2024-06-19 | 4:21:05 PM | 0.920 | 0 |
| 2024-06-19 | 3:21:03 PM | 0.920 | 0 |
| 2024-06-19 | 2:20:52 PM | 0.920 | 0 |
| 2024-06-19 | 1:20:57 PM | 0.920 | 0 |
| 2024-06-19 | 12:20:52 PM | 0.920 | 0 |
| 2024-06-19 | 11:20:54 AM | 0.920 | 0 |
| 2024-06-19 | 10:20:43 AM | 0.920 | 0 |
| 2024-06-19 | 9:20:46 AM | 0.940 | 0 |
| 2024-06-18 | 4:21:02 PM | 0.940 | 0 |
| 2024-06-18 | 3:21:06 PM | 0.950 | 0 |