| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 5:15:10 PM | 17.790 | 0 |
| 2024-09-17 | 3:15:09 PM | 17.840 | 0 |
| 2024-09-17 | 1:15:08 PM | 17.890 | 0 |
| 2024-09-17 | 11:15:11 AM | 17.840 | 0 |
| 2024-09-17 | 9:52:10 AM | 17.850 | 0 |
| 2024-09-17 | 9:12:09 AM | 17.920 | 0 |
| 2024-09-16 | 5:15:10 PM | 17.730 | 0 |
| 2024-09-16 | 3:57:28 PM | 17.670 | 0 |
| 2024-09-16 | 3:15:09 PM | 17.670 | 0 |
| 2024-09-16 | 1:15:09 PM | 17.650 | 0 |
| 2024-09-16 | 12:02:14 PM | 17.630 | 0 |
| 2024-09-16 | 11:58:45 AM | 17.630 | 0 |
| 2024-09-16 | 11:15:11 AM | 17.630 | 0 |