| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 5:15:10 PM | 25.370 | 0 |
| 2024-06-19 | 3:51:57 PM | 25.430 | 0 |
| 2024-06-19 | 3:15:10 PM | 25.470 | 0 |
| 2024-06-19 | 1:15:09 PM | 25.470 | 0 |
| 2024-06-19 | 11:29:15 AM | 25.560 | 0 |
| 2024-06-19 | 11:15:09 AM | 25.600 | 0 |
| 2024-06-19 | 10:21:41 AM | 25.580 | 0 |
| 2024-06-19 | 9:52:09 AM | 25.550 | 0 |
| 2024-06-19 | 9:12:09 AM | 25.620 | 0 |
| 2024-06-18 | 5:15:10 PM | 25.780 | 0 |
| 2024-06-18 | 3:15:10 PM | 25.800 | 0 |
| 2024-06-18 | 1:43:40 PM | 25.760 | 0 |
| 2024-06-18 | 1:15:10 PM | 25.770 | 0 |