| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 9:55:48 AM | 99.490 | 0 |
| 2024-09-18 | 9:49:40 AM | 99.490 | 0 |
| 2024-09-17 | 7:29:04 PM | 99.870 | 0 |
| 2024-09-17 | 6:59:20 PM | 99.870 | 0 |
| 2024-09-17 | 6:11:24 PM | 99.970 | 0 |
| 2024-09-17 | 5:35:18 PM | 100.020 | 0 |
| 2024-09-17 | 5:23:52 PM | 100.020 | 0 |
| 2024-09-17 | 4:30:22 PM | 100.020 | 0 |
| 2024-09-17 | 3:45:13 PM | 99.970 | 0 |
| 2024-09-17 | 2:58:45 PM | 99.460 | 0 |
| 2024-09-17 | 2:11:51 PM | 99.410 | 0 |
| 2024-09-17 | 1:20:15 PM | 99.460 | 0 |
| 2024-09-17 | 12:32:35 PM | 99.460 | 0 |