| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 3:50:37 PM | 5.370 | 0 |
| 2024-06-25 | 3:35:30 PM | 5.360 | 0 |
| 2024-06-25 | 3:21:01 PM | 5.340 | 0 |
| 2024-06-25 | 3:00:59 PM | 5.350 | 0 |
| 2024-06-25 | 2:50:33 PM | 5.340 | 0 |
| 2024-06-25 | 2:35:33 PM | 5.350 | 0 |
| 2024-06-25 | 2:20:42 PM | 5.360 | 0 |
| 2024-06-25 | 2:00:42 PM | 5.360 | 0 |
| 2024-06-25 | 1:50:32 PM | 5.350 | 0 |
| 2024-06-25 | 1:35:24 PM | 5.350 | 0 |
| 2024-06-25 | 1:20:30 PM | 5.370 | 0 |
| 2024-06-25 | 1:00:41 PM | 5.360 | 0 |
| 2024-06-25 | 12:50:59 PM | 5.360 | 0 |