| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 4:35:58 PM | 1.140 | 0 |
| 2024-06-12 | 4:21:15 PM | 1.190 | 0 |
| 2024-06-12 | 4:00:34 PM | 1.140 | 0 |
| 2024-06-12 | 3:50:59 PM | 1.160 | 0 |
| 2024-06-12 | 3:35:22 PM | 1.120 | 0 |
| 2024-06-12 | 3:21:00 PM | 1.110 | 0 |
| 2024-06-12 | 3:00:45 PM | 1.110 | 0 |
| 2024-06-12 | 2:50:38 PM | 1.100 | 0 |
| 2024-06-12 | 2:35:42 PM | 1.110 | 0 |
| 2024-06-12 | 2:20:32 PM | 1.030 | 0 |
| 2024-06-12 | 2:00:52 PM | 1.030 | 0 |
| 2024-06-12 | 1:50:26 PM | 1.030 | 0 |
| 2024-06-12 | 1:35:25 PM | 1.030 | 0 |