| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:30:49 AM | 0.270 | 0 |
| 2024-06-20 | 7:32:57 PM | 0.280 | 0 |
| 2024-06-20 | 7:12:32 PM | 0.280 | 0 |
| 2024-06-20 | 6:15:55 PM | 0.290 | 0 |
| 2024-06-20 | 5:22:56 PM | 0.290 | 0 |
| 2024-06-20 | 4:36:38 PM | 0.280 | 0 |
| 2024-06-20 | 4:08:24 PM | 0.280 | 0 |
| 2024-06-20 | 3:51:23 PM | 0.280 | 0 |
| 2024-06-20 | 3:16:51 PM | 0.280 | 0 |
| 2024-06-20 | 2:17:06 PM | 0.280 | 0 |
| 2024-06-20 | 1:24:33 PM | 0.280 | 0 |
| 2024-06-20 | 1:00:48 PM | 0.270 | 0 |
| 2024-06-20 | 12:32:40 PM | 0.270 | 0 |