| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:21:29 PM | 90.08 | 0 |
| 2024-06-05 | 10:28:30 AM | 89.26 | 0 |
| 2024-06-04 | 8:07:49 PM | 88.80 | 0 |
| 2024-06-04 | 6:47:33 PM | 88.77 | 0 |
| 2024-06-04 | 3:59:15 PM | 89.07 | 0 |
| 2024-06-04 | 1:34:06 PM | 88.97 | 0 |
| 2024-06-03 | 3:28:13 PM | 90.24 | 0 |
| 2024-06-03 | 10:23:19 AM | 90.13 | 0 |