| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:05:57 PM | 1.77 | 0 |
| 2024-06-05 | 3:05:30 PM | 1.80 | 0 |
| 2024-06-05 | 2:06:38 PM | 1.80 | 0 |
| 2024-06-05 | 1:06:10 PM | 1.80 | 0 |
| 2024-06-05 | 12:06:45 PM | 1.80 | 0 |
| 2024-06-05 | 11:06:04 AM | 1.82 | 0 |
| 2024-06-05 | 8:13:10 AM | 1.79 | 0 |
| 2024-06-04 | 6:11:07 PM | 1.78 | 0 |
| 2024-06-04 | 5:05:43 PM | 1.80 | 0 |
| 2024-06-04 | 4:05:53 PM | 1.81 | 0 |
| 2024-06-04 | 3:05:38 PM | 1.82 | 0 |
| 2024-06-04 | 2:06:31 PM | 1.80 | 0 |
| 2024-06-04 | 1:05:39 PM | 1.79 | 0 |