| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 11:46:08 AM | 462.900 | 0 |
| 2024-09-19 | 9:46:11 AM | 463.860 | 0 |
| 2024-09-19 | 9:01:52 AM | 463.200 | 0 |
| 2024-09-18 | 9:46:22 PM | 464.600 | 0 |
| 2024-09-18 | 7:46:12 PM | 464.750 | 0 |
| 2024-09-18 | 5:46:49 PM | 464.450 | 0 |
| 2024-09-18 | 3:45:01 PM | 465.020 | 0 |
| 2024-09-18 | 1:45:14 PM | 465.400 | 0 |
| 2024-09-18 | 11:45:08 AM | 465.160 | 0 |
| 2024-09-18 | 9:45:18 AM | 465.160 | 0 |
| 2024-09-18 | 9:02:05 AM | 465.160 | 0 |