| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 11:46:09 AM | 101.530 | 0 |
| 2024-06-13 | 9:46:10 AM | 101.540 | 0 |
| 2024-06-13 | 9:00:25 AM | 101.550 | 0 |
| 2024-06-12 | 9:46:38 PM | 101.550 | 0 |
| 2024-06-12 | 7:46:50 PM | 101.550 | 0 |
| 2024-06-12 | 5:46:33 PM | 101.550 | 0 |
| 2024-06-12 | 3:46:51 PM | 101.550 | 0 |
| 2024-06-12 | 1:46:50 PM | 101.500 | 0 |
| 2024-06-12 | 11:46:58 AM | 101.500 | 0 |
| 2024-06-12 | 9:46:14 AM | 101.500 | 0 |
| 2024-06-12 | 9:01:39 AM | 101.520 | 0 |