| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 2:06:12 PM | 0.800 | 0 |
| 2024-06-20 | 1:07:10 PM | 0.780 | 0 |
| 2024-06-20 | 12:06:11 PM | 0.790 | 0 |
| 2024-06-20 | 11:06:03 AM | 0.790 | 0 |
| 2024-06-20 | 8:12:43 AM | 0.770 | 0 |
| 2024-06-19 | 6:09:55 PM | 0.770 | 0 |
| 2024-06-19 | 5:05:30 PM | 0.780 | 0 |
| 2024-06-19 | 4:05:30 PM | 0.780 | 0 |
| 2024-06-19 | 3:05:10 PM | 0.780 | 0 |
| 2024-06-19 | 2:06:25 PM | 0.780 | 0 |
| 2024-06-19 | 1:06:39 PM | 0.780 | 0 |
| 2024-06-19 | 12:06:07 PM | 0.780 | 0 |
| 2024-06-19 | 11:06:09 AM | 0.770 | 0 |