| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 8:11:24 AM | 0.460 | 0 |
| 2024-09-23 | 6:09:47 PM | 0.460 | 0 |
| 2024-09-23 | 5:05:37 PM | 0.490 | 0 |
| 2024-09-23 | 4:05:27 PM | 0.530 | 0 |
| 2024-09-23 | 3:05:03 PM | 0.660 | 0 |
| 2024-09-23 | 2:06:49 PM | 0.650 | 0 |
| 2024-09-23 | 1:05:09 PM | 0.640 | 0 |
| 2024-09-23 | 12:05:12 PM | 0.650 | 0 |
| 2024-09-23 | 11:06:12 AM | 0.640 | 0 |
| 2024-09-23 | 8:10:07 AM | 0.600 | 0 |