| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:20:59 PM | 0.140 | 0 |
| 2024-09-20 | 5:05:16 PM | 0.140 | 0 |
| 2024-09-20 | 4:50:42 PM | 0.140 | 0 |
| 2024-09-20 | 4:35:33 PM | 0.140 | 0 |
| 2024-09-20 | 4:20:16 PM | 0.140 | 0 |
| 2024-09-20 | 4:05:14 PM | 0.130 | 0 |
| 2024-09-20 | 3:50:43 PM | 0.140 | 0 |
| 2024-09-20 | 3:35:33 PM | 0.140 | 0 |
| 2024-09-20 | 3:20:23 PM | 0.150 | 0 |
| 2024-09-20 | 2:50:40 PM | 0.150 | 0 |
| 2024-09-20 | 2:21:08 PM | 0.150 | 0 |
| 2024-09-20 | 1:50:40 PM | 0.150 | 0 |
| 2024-09-20 | 1:21:05 PM | 0.150 | 0 |