| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 11:21:16 AM | 8.380 | 0 |
| 2024-09-24 | 10:50:48 AM | 8.480 | 0 |
| 2024-09-24 | 10:21:19 AM | 8.440 | 0 |
| 2024-09-23 | 9:50:43 PM | 8.410 | 0 |
| 2024-09-23 | 9:20:43 PM | 8.360 | 0 |
| 2024-09-23 | 8:50:35 PM | 8.340 | 0 |
| 2024-09-23 | 8:21:05 PM | 8.300 | 0 |
| 2024-09-23 | 7:50:42 PM | 8.330 | 0 |
| 2024-09-23 | 7:21:05 PM | 8.320 | 0 |
| 2024-09-23 | 7:05:23 PM | 8.340 | 0 |
| 2024-09-23 | 6:50:39 PM | 8.360 | 0 |
| 2024-09-23 | 6:35:33 PM | 8.410 | 0 |
| 2024-09-23 | 6:20:24 PM | 8.440 | 0 |