| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 7:27:51 PM | 100.840 | 0 |
| 2024-09-20 | 7:14:35 PM | 100.840 | 0 |
| 2024-09-20 | 6:21:29 PM | 100.860 | 0 |
| 2024-09-20 | 4:45:42 PM | 100.900 | 0 |
| 2024-09-20 | 3:49:48 PM | 100.900 | 0 |
| 2024-09-20 | 3:19:48 PM | 100.900 | 0 |
| 2024-09-20 | 3:02:52 PM | 100.900 | 0 |
| 2024-09-20 | 2:13:13 PM | 100.900 | 0 |
| 2024-09-20 | 1:17:03 PM | 101.020 | 0 |
| 2024-09-20 | 12:30:48 PM | 101.020 | 0 |
| 2024-09-20 | 11:35:47 AM | 101.020 | 0 |
| 2024-09-20 | 10:44:38 AM | 101.030 | 0 |
| 2024-09-20 | 9:51:43 AM | 101.030 | 0 |