| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 31/05/2024 | 13:40:01 | 98.350 | 0 |
| 31/05/2024 | 12:38:27 | 98.160 | 0 |
| 31/05/2024 | 11:48:11 | 97.860 | 0 |
| 31/05/2024 | 10:51:24 | 97.950 | 0 |
| 31/05/2024 | 9:57:06 | 97.880 | 0 |
| 30/05/2024 | 19:37:51 | 98.260 | 0 |
| 30/05/2024 | 19:20:15 | 98.260 | 0 |
| 30/05/2024 | 18:18:47 | 98.320 | 0 |
| 30/05/2024 | 17:25:43 | 98.200 | 0 |
| 30/05/2024 | 16:36:47 | 98.150 | 0 |
| 30/05/2024 | 15:55:47 | 98.060 | 0 |
| 30/05/2024 | 14:44:23 | 97.950 | 0 |
| 30/05/2024 | 14:42:02 | 98.010 | 0 |