| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:54:42 AM | 101.430 | 0 |
| 2024-06-21 | 9:28:48 AM | 101.430 | 0 |
| 2024-06-20 | 7:37:29 PM | 101.370 | 0 |
| 2024-06-20 | 7:13:50 PM | 101.400 | 0 |
| 2024-06-20 | 6:21:13 PM | 101.400 | 0 |
| 2024-06-20 | 4:35:26 PM | 101.420 | 0 |
| 2024-06-20 | 4:06:38 PM | 101.350 | 0 |
| 2024-06-20 | 3:55:37 PM | 101.350 | 0 |
| 2024-06-20 | 3:10:36 PM | 101.290 | 0 |
| 2024-06-20 | 2:18:16 PM | 101.290 | 0 |
| 2024-06-20 | 1:24:28 PM | 101.290 | 0 |
| 2024-06-20 | 1:00:26 PM | 101.290 | 0 |
| 2024-06-20 | 12:39:28 PM | 101.290 | 0 |