| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 7:22:52 PM | 100.730 | 0 |
| 2024-09-23 | 6:24:22 PM | 100.740 | 0 |
| 2024-09-23 | 4:37:51 PM | 100.780 | 0 |
| 2024-09-23 | 3:55:10 PM | 100.780 | 0 |
| 2024-09-23 | 3:18:33 PM | 100.780 | 0 |
| 2024-09-23 | 2:57:23 PM | 100.780 | 0 |
| 2024-09-23 | 2:25:35 PM | 100.780 | 0 |
| 2024-09-23 | 1:35:58 PM | 100.780 | 0 |
| 2024-09-23 | 12:50:29 PM | 100.780 | 0 |
| 2024-09-23 | 11:49:41 AM | 100.650 | 0 |
| 2024-09-23 | 10:52:59 AM | 100.650 | 0 |
| 2024-09-23 | 10:52:13 AM | 100.650 | 0 |
| 2024-09-23 | 9:58:35 AM | 100.650 | 0 |