| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/06/2024 | 14:04:35 | 1.060 | 0 |
| 07/06/2024 | 13:35:12 | 1.050 | 0 |
| 07/06/2024 | 13:08:38 | 1.050 | 0 |
| 07/06/2024 | 12:35:31 | 1.060 | 0 |
| 07/06/2024 | 12:04:52 | 1.070 | 0 |
| 07/06/2024 | 11:35:24 | 1.080 | 0 |
| 07/06/2024 | 11:04:28 | 1.090 | 0 |
| 07/06/2024 | 10:35:24 | 1.100 | 0 |
| 07/06/2024 | 10:04:46 | 1.110 | 0 |
| 07/06/2024 | 09:35:26 | 1.110 | 0 |
| 07/06/2024 | 09:04:26 | 1.120 | 0 |
| 07/06/2024 | 08:34:48 | 1.110 | 0 |
| 06/06/2024 | 21:34:51 | 1.120 | 0 |