| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:04:29 AM | 1.890 | 0 |
| 2024-05-30 | 8:34:47 AM | 1.860 | 0 |
| 2024-05-29 | 9:34:57 PM | 1.860 | 0 |
| 2024-05-29 | 9:04:49 PM | 1.860 | 0 |
| 2024-05-29 | 8:35:06 PM | 1.860 | 0 |
| 2024-05-29 | 8:04:50 PM | 1.860 | 0 |
| 2024-05-29 | 7:34:36 PM | 1.860 | 0 |
| 2024-05-29 | 7:04:42 PM | 1.860 | 0 |
| 2024-05-29 | 6:35:16 PM | 1.860 | 0 |
| 2024-05-29 | 6:04:50 PM | 1.860 | 0 |
| 2024-05-29 | 5:04:47 PM | 1.880 | 0 |
| 2024-05-29 | 4:35:08 PM | 1.880 | 0 |
| 2024-05-29 | 4:04:52 PM | 1.880 | 0 |