| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:04:46 PM | 1.460 | 0 |
| 2024-06-07 | 8:34:51 PM | 1.450 | 0 |
| 2024-06-07 | 8:04:27 PM | 1.450 | 0 |
| 2024-06-07 | 7:34:27 PM | 1.460 | 0 |
| 2024-06-07 | 7:04:37 PM | 1.460 | 0 |
| 2024-06-07 | 6:34:51 PM | 1.460 | 0 |
| 2024-06-07 | 6:04:22 PM | 1.460 | 0 |
| 2024-06-07 | 5:04:30 PM | 1.470 | 0 |
| 2024-06-07 | 4:34:46 PM | 1.460 | 0 |
| 2024-06-07 | 4:04:29 PM | 1.460 | 0 |
| 2024-06-07 | 3:34:41 PM | 1.450 | 0 |
| 2024-06-07 | 3:04:33 PM | 1.430 | 0 |
| 2024-06-07 | 2:34:47 PM | 1.430 | 0 |