| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 2:34:45 PM | 0.710 | 0 |
| 2024-09-20 | 2:04:21 PM | 0.710 | 0 |
| 2024-09-20 | 1:34:52 PM | 0.690 | 0 |
| 2024-09-20 | 1:08:35 PM | 0.700 | 0 |
| 2024-09-20 | 12:34:39 PM | 0.770 | 0 |
| 2024-09-20 | 12:04:32 PM | 0.760 | 0 |
| 2024-09-20 | 11:34:43 AM | 0.780 | 0 |
| 2024-09-20 | 11:04:38 AM | 0.790 | 0 |
| 2024-09-20 | 10:34:44 AM | 0.770 | 0 |
| 2024-09-20 | 10:04:17 AM | 0.780 | 0 |
| 2024-09-20 | 9:34:53 AM | 0.810 | 0 |
| 2024-09-20 | 9:04:36 AM | 0.840 | 0 |
| 2024-09-20 | 8:34:29 AM | 0.770 | 0 |