| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:35:09 PM | 2.890 | 0 |
| 2024-05-23 | 9:05:04 PM | 2.880 | 0 |
| 2024-05-23 | 8:35:06 PM | 2.880 | 0 |
| 2024-05-23 | 8:04:47 PM | 2.880 | 0 |
| 2024-05-23 | 7:34:51 PM | 2.890 | 0 |
| 2024-05-23 | 7:05:01 PM | 2.890 | 0 |
| 2024-05-23 | 6:35:16 PM | 2.910 | 0 |
| 2024-05-23 | 6:04:38 PM | 2.910 | 0 |
| 2024-05-23 | 5:04:50 PM | 2.920 | 0 |
| 2024-05-23 | 4:35:25 PM | 2.920 | 0 |
| 2024-05-23 | 4:04:43 PM | 2.930 | 0 |
| 2024-05-23 | 3:35:31 PM | 2.960 | 0 |
| 2024-05-23 | 3:04:57 PM | 2.980 | 0 |