| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 2:04:44 PM | 1.670 | 0 |
| 6/14/2024 | 1:35:18 PM | 1.670 | 0 |
| 6/14/2024 | 1:08:26 PM | 1.630 | 0 |
| 6/14/2024 | 12:34:56 PM | 1.660 | 0 |
| 6/14/2024 | 12:04:54 PM | 1.580 | 0 |
| 6/14/2024 | 11:35:25 AM | 1.610 | 0 |
| 6/14/2024 | 11:04:59 AM | 1.620 | 0 |
| 6/14/2024 | 10:34:59 AM | 1.650 | 0 |
| 6/14/2024 | 10:04:53 AM | 1.650 | 0 |
| 6/14/2024 | 9:34:54 AM | 1.680 | 0 |
| 6/14/2024 | 9:05:05 AM | 1.710 | 0 |
| 6/14/2024 | 8:34:32 AM | 1.660 | 0 |
| 6/13/2024 | 9:35:11 PM | 1.610 | 0 |