| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 2:34:40 PM | 3.900 | 0 |
| 2024-09-25 | 2:04:28 PM | 3.910 | 0 |
| 2024-09-25 | 1:34:44 PM | 3.950 | 0 |
| 2024-09-25 | 1:08:25 PM | 3.950 | 0 |
| 2024-09-25 | 12:34:55 PM | 3.930 | 0 |
| 2024-09-25 | 12:04:35 PM | 3.880 | 0 |
| 2024-09-25 | 11:34:41 AM | 3.830 | 0 |
| 2024-09-25 | 11:04:28 AM | 3.840 | 0 |
| 2024-09-25 | 10:34:43 AM | 3.920 | 0 |
| 2024-09-25 | 10:04:30 AM | 3.990 | 0 |
| 2024-09-25 | 9:34:47 AM | 4.030 | 0 |
| 2024-09-25 | 9:04:43 AM | 3.840 | 0 |
| 2024-09-25 | 8:34:40 AM | 3.770 | 0 |